시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	284,500	2,500	- 0.87%	20,605	5,832
09:19	282,500	4,500	- 1.57%	20,438	5,784
09:18	282,500	4,500	- 1.57%	18,178	5,148
09:17	283,000	4,000	- 1.39%	18,029	5,105
09:16	284,000	3,000	- 1.05%	17,805	5,042
09:15	286,500	500	- 0.17%	16,442	4,655
09:14	287,500	500	+ 0.17%	15,769	4,463
09:13	289,500	2,500	+ 0.87%	15,135	4,279
09:12	288,500	1,500	+ 0.52%	14,655	4,140
09:11	289,500	2,500	+ 0.87%	14,205	4,010