| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 282,500 | 4,500 | - 1.57% | 24,497 | 6,931 |
| 09:29 | 283,000 | 4,000 | - 1.39% | 23,751 | 6,721 |
| 09:28 | 283,500 | 3,500 | - 1.22% | 23,318 | 6,599 |
| 09:27 | 283,500 | 3,500 | - 1.22% | 22,781 | 6,447 |
| 09:26 | 284,000 | 3,000 | - 1.05% | 22,663 | 6,413 |
| 09:25 | 282,500 | 4,500 | - 1.57% | 22,551 | 6,382 |
| 09:24 | 283,000 | 4,000 | - 1.39% | 22,047 | 6,239 |
| 09:23 | 283,000 | 4,000 | - 1.39% | 21,809 | 6,172 |
| 09:22 | 282,000 | 5,000 | - 1.74% | 21,621 | 6,119 |
| 09:21 | 283,000 | 4,000 | - 1.39% | 21,066 | 5,962 |