시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	285,000	2,000	- 0.70%	28,495	8,065
09:39	284,500	2,500	- 0.87%	27,936	7,906
09:38	284,000	3,000	- 1.05%	27,624	7,817
09:37	284,000	3,000	- 1.05%	27,545	7,794
09:36	284,000	3,000	- 1.05%	27,009	7,643
09:35	285,000	2,000	- 0.70%	26,680	7,549
09:34	284,500	2,500	- 0.87%	26,320	7,447
09:33	284,000	3,000	- 1.05%	26,208	7,415
09:32	281,500	5,500	- 1.92%	25,172	7,121
09:31	281,500	5,500	- 1.92%	24,827	7,024