시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	283,000	4,000	- 1.39%	31,558	8,936
09:49	284,000	3,000	- 1.05%	31,085	8,802
09:48	283,000	4,000	- 1.39%	30,767	8,711
09:47	284,500	2,500	- 0.87%	30,417	8,612
09:46	284,500	2,500	- 0.87%	30,339	8,590
09:45	285,000	2,000	- 0.70%	29,929	8,473
09:44	284,500	2,500	- 0.87%	29,523	8,358
09:43	284,500	2,500	- 0.87%	29,405	8,324
09:42	285,750	1,250	- 0.44%	28,946	8,193
09:41	285,500	1,500	- 0.52%	28,874	8,173