시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	280,500	6,500	- 2.27%	35,318	9,993
09:59	280,000	7,000	- 2.44%	34,678	9,814
09:58	280,500	6,500	- 2.27%	34,472	9,756
09:57	281,500	5,500	- 1.92%	33,843	9,579
09:56	281,500	5,500	- 1.92%	33,669	9,530
09:55	281,500	5,500	- 1.92%	33,583	9,506
09:54	281,500	5,500	- 1.92%	33,039	9,353
09:53	281,500	5,500	- 1.92%	32,664	9,248
09:52	281,750	5,250	- 1.83%	32,058	9,077
09:51	283,000	4,000	- 1.39%	31,881	9,027