시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	285,000	2,000	- 0.70%	39,471	11,164
10:09	285,500	1,500	- 0.52%	39,249	11,101
10:08	284,000	3,000	- 1.05%	39,096	11,058
10:07	284,500	2,500	- 0.87%	38,904	11,003
10:06	283,500	3,500	- 1.22%	38,599	10,916
10:05	282,250	4,750	- 1.66%	38,345	10,844
10:04	281,500	5,500	- 1.92%	37,978	10,741
10:03	281,500	5,500	- 1.92%	37,721	10,669
10:02	281,500	5,500	- 1.92%	37,594	10,633
10:01	282,500	4,500	- 1.57%	37,372	10,570