시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	283,500	3,500	- 1.22%	41,888	11,850
10:19	283,500	3,500	- 1.22%	41,691	11,794
10:18	283,000	4,000	- 1.39%	41,388	11,708
10:17	283,500	3,500	- 1.22%	41,285	11,679
10:16	283,500	3,500	- 1.22%	41,145	11,639
10:15	284,000	3,000	- 1.05%	40,745	11,526
10:14	283,500	3,500	- 1.22%	40,551	11,471
10:13	283,500	3,500	- 1.22%	40,422	11,434
10:12	284,500	2,500	- 0.87%	40,156	11,359
10:11	284,500	2,500	- 0.87%	39,863	11,276