시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	282,000	5,000	- 1.74%	44,172	12,496
10:29	282,500	4,500	- 1.57%	43,687	12,359
10:28	282,500	4,500	- 1.57%	43,602	12,335
10:27	283,000	4,000	- 1.39%	43,411	12,281
10:26	283,500	3,500	- 1.22%	43,154	12,208
10:25	282,500	4,500	- 1.57%	43,060	12,182
10:24	283,000	4,000	- 1.39%	42,584	12,047
10:23	283,000	4,000	- 1.39%	42,442	12,007
10:22	283,000	4,000	- 1.39%	42,346	11,980
10:21	284,000	3,000	- 1.05%	42,211	11,942