시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	289,500	2,500	+ 0.87%	129,373	36,845
14:59	288,500	1,500	+ 0.52%	128,612	36,625
14:58	289,000	2,000	+ 0.70%	127,886	36,416
14:57	289,000	2,000	+ 0.70%	127,297	36,245
14:56	289,000	2,000	+ 0.70%	126,714	36,077
14:55	289,500	2,500	+ 0.87%	126,062	35,888
14:54	289,500	2,500	+ 0.87%	125,283	35,663
14:53	289,500	2,500	+ 0.87%	124,706	35,496
14:52	289,500	2,500	+ 0.87%	124,047	35,305
14:51	289,000	2,000	+ 0.70%	123,476	35,140