시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	282,500	4,500	- 1.57%	46,400	13,124
10:39	281,500	5,500	- 1.92%	46,076	13,033
10:38	281,500	5,500	- 1.92%	45,950	12,997
10:37	282,000	5,000	- 1.74%	45,716	12,931
10:36	282,500	4,500	- 1.57%	45,514	12,874
10:35	282,500	4,500	- 1.57%	45,357	12,830
10:34	281,500	5,500	- 1.92%	44,975	12,722
10:33	281,500	5,500	- 1.92%	44,895	12,700
10:32	283,500	3,500	- 1.22%	44,707	12,647
10:31	282,000	5,000	- 1.74%	44,426	12,568