시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	283,500	3,500	- 1.22%	48,690	13,772
10:49	283,000	4,000	- 1.39%	48,508	13,720
10:48	283,000	4,000	- 1.39%	48,445	13,702
10:47	282,500	4,500	- 1.57%	48,326	13,669
10:46	283,000	4,000	- 1.39%	48,185	13,629
10:45	282,500	4,500	- 1.57%	47,830	13,529
10:44	283,000	4,000	- 1.39%	47,533	13,445
10:43	283,500	3,500	- 1.22%	47,332	13,388
10:42	283,000	4,000	- 1.39%	47,213	13,354
10:41	283,000	4,000	- 1.39%	46,984	13,289