시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	282,500	4,500	- 1.57%	51,432	14,546
10:59	282,500	4,500	- 1.57%	50,933	14,405
10:58	283,500	3,500	- 1.22%	50,799	14,367
10:57	283,000	4,000	- 1.39%	50,593	14,308
10:56	283,000	4,000	- 1.39%	50,465	14,272
10:55	282,750	4,250	- 1.48%	50,263	14,215
10:54	282,000	5,000	- 1.74%	49,734	14,066
10:53	282,000	5,000	- 1.74%	49,583	14,023
10:52	281,500	5,500	- 1.92%	49,255	13,931
10:51	281,500	5,500	- 1.92%	49,126	13,895