시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	284,000	3,000	- 1.05%	53,386	15,099
11:09	283,500	3,500	- 1.22%	53,141	15,029
11:08	283,000	4,000	- 1.39%	53,003	14,990
11:07	283,500	3,500	- 1.22%	52,875	14,954
11:06	284,000	3,000	- 1.05%	52,799	14,932
11:05	283,500	3,500	- 1.22%	52,583	14,871
11:04	283,000	4,000	- 1.39%	52,063	14,724
11:03	282,500	4,500	- 1.57%	51,906	14,679
11:02	282,500	4,500	- 1.57%	51,727	14,629
11:01	282,000	5,000	- 1.74%	51,558	14,581