시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	284,500	2,500	- 0.87%	55,631	15,736
11:19	284,000	3,000	- 1.05%	55,463	15,688
11:18	284,000	3,000	- 1.05%	55,330	15,650
11:17	284,000	3,000	- 1.05%	55,220	15,619
11:16	284,000	3,000	- 1.05%	54,998	15,556
11:15	283,500	3,500	- 1.22%	54,452	15,401
11:14	284,000	3,000	- 1.05%	54,239	15,341
11:13	283,000	4,000	- 1.39%	54,083	15,296
11:12	283,500	3,500	- 1.22%	53,954	15,260
11:11	283,000	4,000	- 1.39%	53,831	15,225