시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	282,000	5,000	- 1.74%	58,043	16,417
11:29	282,500	4,500	- 1.57%	57,575	16,285
11:28	283,000	4,000	- 1.39%	57,440	16,247
11:27	283,000	4,000	- 1.39%	57,300	16,207
11:26	283,000	4,000	- 1.39%	57,182	16,174
11:25	283,000	4,000	- 1.39%	57,049	16,136
11:24	282,500	4,500	- 1.57%	56,392	15,951
11:23	282,500	4,500	- 1.57%	56,265	15,915
11:22	282,000	5,000	- 1.74%	56,109	15,871
11:21	283,000	4,000	- 1.39%	55,871	15,804