시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	283,000	4,000	- 1.39%	60,193	17,024
11:39	282,500	4,500	- 1.57%	59,984	16,965
11:38	282,500	4,500	- 1.57%	59,841	16,924
11:37	282,500	4,500	- 1.57%	59,727	16,892
11:36	282,500	4,500	- 1.57%	59,564	16,846
11:35	282,500	4,500	- 1.57%	59,340	16,783
11:34	282,000	5,000	- 1.74%	58,989	16,684
11:33	282,500	4,500	- 1.57%	58,794	16,629
11:32	282,000	5,000	- 1.74%	58,259	16,478
11:31	281,500	5,500	- 1.92%	58,173	16,454