시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	282,500	4,500	- 1.57%	62,135	17,572
11:49	282,000	5,000	- 1.74%	61,948	17,519
11:48	282,000	5,000	- 1.74%	61,822	17,483
11:47	282,000	5,000	- 1.74%	61,695	17,448
11:46	283,000	4,000	- 1.39%	61,628	17,429
11:45	283,500	3,500	- 1.22%	61,186	17,304
11:44	282,500	4,500	- 1.57%	60,992	17,249
11:43	282,500	4,500	- 1.57%	60,854	17,210
11:42	282,000	5,000	- 1.74%	60,759	17,183
11:41	282,000	5,000	- 1.74%	60,630	17,147