시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	283,000	4,000	- 1.39%	65,057	18,395
11:59	282,000	5,000	- 1.74%	64,612	18,270
11:58	282,000	5,000	- 1.74%	64,453	18,225
11:57	283,000	4,000	- 1.39%	64,300	18,182
11:56	282,000	5,000	- 1.74%	63,844	18,053
11:55	281,000	6,000	- 2.09%	63,417	17,933
11:54	282,000	5,000	- 1.74%	62,835	17,769
11:53	282,000	5,000	- 1.74%	62,688	17,728
11:52	282,000	5,000	- 1.74%	62,520	17,680
11:51	282,000	5,000	- 1.74%	62,338	17,629