시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	283,000	4,000	- 1.39%	66,879	18,910
12:09	282,000	5,000	- 1.74%	66,742	18,871
12:08	283,000	4,000	- 1.39%	66,539	18,814
12:07	283,000	4,000	- 1.39%	66,216	18,723
12:06	282,000	5,000	- 1.74%	66,100	18,690
12:05	282,500	4,500	- 1.57%	66,017	18,666
12:04	282,500	4,500	- 1.57%	65,635	18,559
12:03	283,000	4,000	- 1.39%	65,451	18,507
12:02	282,000	5,000	- 1.74%	65,305	18,465
12:01	282,500	4,500	- 1.57%	65,173	18,428