시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	287,000	0	0.00%	135,945	38,737
15:09	287,500	500	+ 0.17%	135,477	38,602
15:08	287,500	500	+ 0.17%	134,714	38,383
15:07	287,500	500	+ 0.17%	134,189	38,232
15:06	287,500	500	+ 0.17%	133,563	38,052
15:05	289,000	2,000	+ 0.70%	132,699	37,804
15:04	288,000	1,000	+ 0.35%	131,975	37,595
15:03	288,500	1,500	+ 0.52%	131,239	37,383
15:02	288,500	1,500	+ 0.52%	130,538	37,181
15:01	288,000	1,000	+ 0.35%	129,943	37,010