시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	282,500	4,500	- 1.57%	69,182	19,560
12:19	282,000	5,000	- 1.74%	69,046	19,522
12:18	282,500	4,500	- 1.57%	68,909	19,483
12:17	282,500	4,500	- 1.57%	68,868	19,471
12:16	282,500	4,500	- 1.57%	68,584	19,391
12:15	282,500	4,500	- 1.57%	68,151	19,269
12:14	283,500	3,500	- 1.22%	67,816	19,174
12:13	283,000	4,000	- 1.39%	67,688	19,138
12:12	282,000	5,000	- 1.74%	67,485	19,081
12:11	282,000	5,000	- 1.74%	67,341	19,040