시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	282,000	5,000	- 1.74%	71,295	20,157
12:29	282,500	4,500	- 1.57%	70,796	20,016
12:28	282,500	4,500	- 1.57%	70,697	19,988
12:27	283,000	4,000	- 1.39%	70,620	19,966
12:26	282,500	4,500	- 1.57%	70,478	19,926
12:25	283,000	4,000	- 1.39%	70,380	19,898
12:24	283,500	3,500	- 1.22%	69,951	19,777
12:23	282,500	4,500	- 1.57%	69,857	19,751
12:22	283,000	4,000	- 1.39%	69,699	19,706
12:21	282,500	4,500	- 1.57%	69,534	19,659