시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	283,000	4,000	- 1.39%	73,341	20,735
12:39	283,000	4,000	- 1.39%	72,988	20,635
12:38	282,500	4,500	- 1.57%	72,894	20,608
12:37	283,000	4,000	- 1.39%	72,721	20,559
12:36	282,500	4,500	- 1.57%	72,496	20,496
12:35	282,500	4,500	- 1.57%	72,281	20,435
12:34	282,000	5,000	- 1.74%	71,911	20,331
12:33	282,500	4,500	- 1.57%	71,738	20,282
12:32	282,500	4,500	- 1.57%	71,662	20,260
12:31	282,500	4,500	- 1.57%	71,402	20,187