시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	285,500	1,500	- 0.52%	76,086	21,514
12:49	284,500	2,500	- 0.87%	75,830	21,441
12:48	285,000	2,000	- 0.70%	75,678	21,398
12:47	284,500	2,500	- 0.87%	75,436	21,329
12:46	284,500	2,500	- 0.87%	75,340	21,301
12:45	284,000	3,000	- 1.05%	74,633	21,101
12:44	283,500	3,500	- 1.22%	74,443	21,047
12:43	283,500	3,500	- 1.22%	74,276	20,999
12:42	283,000	4,000	- 1.39%	74,145	20,962
12:41	283,500	3,500	- 1.22%	73,987	20,917