시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	288,000	1,000	+ 0.35%	79,832	22,589
12:59	287,500	500	+ 0.17%	79,098	22,378
12:58	288,500	1,500	+ 0.52%	78,698	22,263
12:57	288,500	1,500	+ 0.52%	78,087	22,087
12:56	288,000	1,000	+ 0.35%	77,825	22,011
12:55	287,500	500	+ 0.17%	77,519	21,923
12:54	286,000	1,000	- 0.35%	76,946	21,759
12:53	286,000	1,000	- 0.35%	76,750	21,703
12:52	285,000	2,000	- 0.70%	76,607	21,662
12:51	285,000	2,000	- 0.70%	76,439	21,614