시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	289,000	2,000	+ 0.70%	82,600	23,385
13:09	288,500	1,500	+ 0.52%	82,376	23,320
13:08	287,000	0	0.00%	82,013	23,216
13:07	287,500	500	+ 0.17%	81,820	23,160
13:06	287,500	500	+ 0.17%	81,571	23,089
13:05	287,000	0	0.00%	81,470	23,060
13:04	287,500	500	+ 0.17%	81,044	22,937
13:03	288,000	1,000	+ 0.35%	80,776	22,860
13:02	287,000	0	0.00%	80,414	22,756
13:01	287,500	500	+ 0.17%	79,959	22,625