시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	289,000	2,000	+ 0.70%	85,671	24,271
13:19	288,500	1,500	+ 0.52%	85,448	24,206
13:18	289,000	2,000	+ 0.70%	85,107	24,108
13:17	288,500	1,500	+ 0.52%	84,893	24,046
13:16	288,500	1,500	+ 0.52%	84,712	23,994
13:15	289,000	2,000	+ 0.70%	84,132	23,827
13:14	289,000	2,000	+ 0.70%	83,730	23,710
13:13	289,000	2,000	+ 0.70%	83,542	23,656
13:12	288,500	1,500	+ 0.52%	83,402	23,616
13:11	288,250	1,250	+ 0.44%	83,238	23,568