시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	290,000	3,000	+ 1.05%	90,946	25,797
13:29	291,000	4,000	+ 1.39%	90,058	25,539
13:28	291,000	4,000	+ 1.39%	89,687	25,432
13:27	289,500	2,500	+ 0.87%	88,486	25,083
13:26	290,000	3,000	+ 1.05%	88,066	24,961
13:25	289,000	2,000	+ 0.70%	87,367	24,759
13:24	288,500	1,500	+ 0.52%	86,682	24,562
13:23	288,500	1,500	+ 0.52%	86,523	24,516
13:22	288,500	1,500	+ 0.52%	86,184	24,419
13:21	288,500	1,500	+ 0.52%	86,024	24,372