시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	288,500	1,500	+ 0.52%	95,528	27,115
13:39	288,000	1,000	+ 0.35%	95,218	27,025
13:38	287,500	500	+ 0.17%	94,964	26,952
13:37	287,250	250	+ 0.09%	94,696	26,875
13:36	287,500	500	+ 0.17%	94,365	26,780
13:35	287,000	0	0.00%	93,812	26,621
13:34	288,000	1,000	+ 0.35%	92,316	26,193
13:33	288,000	1,000	+ 0.35%	91,949	26,087
13:32	289,500	2,500	+ 0.87%	91,549	25,971
13:31	290,500	3,500	+ 1.22%	91,173	25,863