시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	286,500	500	- 0.17%	99,889	28,366
13:49	286,500	500	- 0.17%	99,632	28,293
13:48	286,750	250	- 0.09%	99,388	28,223
13:47	286,500	500	- 0.17%	99,174	28,161
13:46	286,000	1,000	- 0.35%	98,912	28,086
13:45	287,500	500	+ 0.17%	98,073	27,847
13:44	287,000	0	0.00%	97,774	27,761
13:43	288,500	1,500	+ 0.52%	97,251	27,610
13:42	288,500	1,500	+ 0.52%	96,932	27,518
13:41	287,000	0	0.00%	96,250	27,322