시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	285,500	1,500	- 0.52%	143,514	40,904
15:19	286,000	1,000	- 0.35%	141,020	40,192
15:18	286,500	500	- 0.17%	140,806	40,131
15:17	286,000	1,000	- 0.35%	140,549	40,057
15:16	287,000	0	0.00%	139,382	39,723
15:15	287,500	500	+ 0.17%	138,805	39,558
15:14	286,500	500	- 0.17%	138,269	39,404
15:13	287,500	500	+ 0.17%	137,657	39,228
15:12	285,500	1,500	- 0.52%	137,093	39,066
15:11	287,500	500	+ 0.17%	136,443	38,880