시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,830	20	- 0.41%	3,601	17
11:56	4,820	30	- 0.62%	3,549	17
11:55	4,830	20	- 0.41%	3,537	17
11:49	4,830	20	- 0.41%	3,531	17
11:31	4,820	30	- 0.62%	3,530	17
11:28	4,815	35	- 0.72%	3,508	17
11:16	4,815	35	- 0.72%	3,475	17
11:09	4,810	40	- 0.83%	3,472	17
11:06	4,805	45	- 0.93%	3,467	17
11:05	4,805	45	- 0.93%	3,417	16