시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,805	45	- 0.93%	5,073	24
12:33	4,825	25	- 0.52%	5,061	24
12:28	4,805	45	- 0.93%	5,059	24
12:27	4,805	45	- 0.93%	5,029	24
12:26	4,805	45	- 0.93%	4,975	24
12:22	4,835	15	- 0.31%	3,620	17
12:20	4,825	25	- 0.52%	3,619	17
12:19	4,825	25	- 0.52%	3,618	17
12:18	4,835	15	- 0.31%	3,608	17
12:14	4,830	20	- 0.41%	3,602	17