시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,795	55	- 1.13%	6,549	32
12:58	4,795	55	- 1.13%	6,524	31
12:57	4,800	50	- 1.03%	6,454	31
12:56	4,800	50	- 1.03%	5,990	29
12:55	4,805	45	- 0.93%	5,736	28
12:54	4,800	50	- 1.03%	5,686	27
12:51	4,805	45	- 0.93%	5,241	25
12:48	4,805	45	- 0.93%	5,110	25
12:44	4,825	25	- 0.52%	5,075	24
12:43	4,805	45	- 0.93%	5,074	24