시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,790	60	- 1.24%	7,437	36
13:09	4,790	60	- 1.24%	7,426	36
13:08	4,790	60	- 1.24%	7,403	36
13:07	4,790	60	- 1.24%	7,391	36
13:06	4,790	60	- 1.24%	7,381	35
13:05	4,785	65	- 1.34%	7,232	35
13:04	4,790	60	- 1.24%	7,222	35
13:03	4,790	60	- 1.24%	7,054	34
13:02	4,790	60	- 1.24%	6,811	33
13:00	4,790	60	- 1.24%	6,673	32