시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,795	55	- 1.13%	7,852	38
13:26	4,790	60	- 1.24%	7,840	38
13:24	4,795	55	- 1.13%	7,829	38
13:23	4,795	55	- 1.13%	7,783	37
13:22	4,790	60	- 1.24%	7,778	37
13:21	4,785	65	- 1.34%	7,706	37
13:20	4,785	65	- 1.34%	7,695	37
13:13	4,790	60	- 1.24%	7,568	36
13:12	4,790	60	- 1.24%	7,468	36
13:11	4,790	60	- 1.24%	7,448	36