시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,790	60	- 1.24%	8,439	41
13:36	4,790	60	- 1.24%	8,422	40
13:35	4,790	60	- 1.24%	8,407	40
13:34	4,790	60	- 1.24%	7,992	38
13:33	4,790	60	- 1.24%	7,969	38
13:32	4,790	60	- 1.24%	7,957	38
13:31	4,795	55	- 1.13%	7,946	38
13:30	4,795	55	- 1.13%	7,908	38
13:29	4,795	55	- 1.13%	7,885	38
13:28	4,795	55	- 1.13%	7,874	38