시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,790	60	- 1.24%	9,135	44
13:48	4,795	55	- 1.13%	9,108	44
13:47	4,790	60	- 1.24%	9,012	43
13:46	4,790	60	- 1.24%	8,999	43
13:45	4,790	60	- 1.24%	8,981	43
13:42	4,790	60	- 1.24%	8,968	43
13:41	4,790	60	- 1.24%	8,502	41
13:40	4,790	60	- 1.24%	8,488	41
13:39	4,790	60	- 1.24%	8,470	41
13:38	4,790	60	- 1.24%	8,455	41