시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,795	55	- 1.13%	10,300	49
14:50	4,795	55	- 1.13%	9,529	46
14:37	4,795	55	- 1.13%	9,528	46
14:31	4,805	45	- 0.93%	9,498	46
14:12	4,790	60	- 1.24%	9,497	46
14:09	4,795	55	- 1.13%	9,468	45
14:06	4,790	60	- 1.24%	9,444	45
14:05	4,795	55	- 1.13%	9,431	45
14:00	4,795	55	- 1.13%	9,423	45
13:53	4,795	55	- 1.13%	9,199	44