시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,805	45	- 0.93%	409	2
09:11	4,810	40	- 0.83%	360	2
09:10	4,805	45	- 0.93%	218	1
09:07	4,805	45	- 0.93%	207	1
09:06	4,815	35	- 0.72%	206	1
09:05	4,815	35	- 0.72%	95	0
09:04	4,810	40	- 0.83%	57	0
09:02	4,820	30	- 0.62%	56	0
09:01	4,805	45	- 0.93%	55	0
09:00	4,830	20	- 0.41%	52	0