시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,815	35	- 0.72%	726	3
09:37	4,820	30	- 0.62%	610	3
09:36	4,815	35	- 0.72%	584	3
09:35	4,815	35	- 0.72%	567	3
09:34	4,830	20	- 0.41%	466	2
09:32	4,830	20	- 0.41%	464	2
09:28	4,830	20	- 0.41%	462	2
09:22	4,815	35	- 0.72%	428	2
09:17	4,810	40	- 0.83%	418	2
09:16	4,810	40	- 0.83%	410	2