시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,805	45	- 0.93%	2,349	11
09:56	4,835	15	- 0.31%	1,909	9
09:55	4,820	30	- 0.62%	1,906	9
09:54	4,840	10	- 0.21%	1,875	9
09:53	4,815	35	- 0.72%	1,826	9
09:52	4,820	30	- 0.62%	1,704	8
09:51	4,810	40	- 0.83%	1,343	6
09:50	4,835	15	- 0.31%	789	4
09:49	4,830	20	- 0.41%	745	4
09:40	4,830	20	- 0.41%	727	4