시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,810	40	- 0.83%	2,628	13
10:33	4,815	35	- 0.72%	2,617	13
10:26	4,820	30	- 0.62%	2,534	12
10:24	4,820	30	- 0.62%	2,532	12
10:21	4,815	35	- 0.72%	2,530	12
10:11	4,810	40	- 0.83%	2,529	12
10:05	4,840	10	- 0.21%	2,518	12
10:04	4,805	45	- 0.93%	2,516	12
10:03	4,805	45	- 0.93%	2,451	12
09:58	4,805	45	- 0.93%	2,391	12