시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,800	50	- 1.03%	3,367	16
10:59	4,805	45	- 0.93%	3,246	16
10:58	4,805	45	- 0.93%	2,985	14
10:57	4,810	40	- 0.83%	2,974	14
10:52	4,810	40	- 0.83%	2,787	13
10:48	4,820	30	- 0.62%	2,785	13
10:46	4,820	30	- 0.62%	2,781	13
10:44	4,820	30	- 0.62%	2,779	13
10:43	4,810	40	- 0.83%	2,772	13
10:42	4,810	40	- 0.83%	2,673	13