시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,785	65	- 1.34%	14,586	70
15:19	4,775	75	- 1.55%	14,514	70
15:18	4,775	75	- 1.55%	14,381	69
15:17	4,775	75	- 1.55%	14,306	69
15:16	4,775	75	- 1.55%	12,594	60
15:15	4,780	70	- 1.44%	12,511	60
15:14	4,780	70	- 1.44%	12,493	60
15:13	4,780	70	- 1.44%	12,477	60
15:11	4,790	60	- 1.24%	11,219	54
15:07	4,795	55	- 1.13%	10,305	50