시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,520	29	- 1.87%	26,134	40
12:33	1,520	29	- 1.87%	26,133	40
12:29	1,520	29	- 1.87%	26,128	40
12:28	1,520	29	- 1.87%	26,127	40
12:24	1,519	30	- 1.94%	26,126	40
12:22	1,520	29	- 1.87%	26,105	40
12:20	1,519	30	- 1.94%	26,102	40
12:18	1,519	30	- 1.94%	25,180	38
12:13	1,520	29	- 1.87%	25,076	38
12:11	1,520	29	- 1.87%	25,066	38