시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,518	31	- 2.00%	27,898	42
13:06	1,518	31	- 2.00%	27,894	42
13:03	1,520	29	- 1.87%	27,061	41
13:02	1,520	29	- 1.87%	27,060	41
13:01	1,520	29	- 1.87%	27,055	41
13:00	1,520	29	- 1.87%	27,040	41
12:58	1,520	29	- 1.87%	27,035	41
12:52	1,520	29	- 1.87%	27,027	41
12:51	1,520	29	- 1.87%	26,712	41
12:49	1,520	29	- 1.87%	26,135	40