시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,528	21	- 1.36%	29,984	46
13:27	1,521	28	- 1.81%	29,980	46
13:26	1,526	23	- 1.49%	29,947	46
13:25	1,518	31	- 2.00%	28,634	44
13:24	1,518	31	- 2.00%	28,593	43
13:23	1,518	31	- 2.00%	28,519	43
13:18	1,518	31	- 2.00%	28,239	43
13:16	1,518	31	- 2.00%	28,237	43
13:14	1,518	31	- 2.00%	27,937	42
13:12	1,518	31	- 2.00%	27,935	42