시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,519	30	- 1.94%	30,773	47
14:02	1,519	30	- 1.94%	30,673	47
14:01	1,519	30	- 1.94%	30,416	46
14:00	1,519	30	- 1.94%	30,411	46
13:58	1,519	30	- 1.94%	30,401	46
13:44	1,519	30	- 1.94%	30,396	46
13:36	1,519	30	- 1.94%	30,395	46
13:35	1,519	30	- 1.94%	30,089	46
13:34	1,520	29	- 1.87%	30,088	46
13:33	1,520	29	- 1.87%	29,987	46