시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,532	17	- 1.10%	33,503	51
14:23	1,540	9	- 0.58%	33,389	51
14:22	1,535	14	- 0.90%	32,887	50
14:21	1,519	30	- 1.94%	32,362	49
14:19	1,519	30	- 1.94%	30,836	47
14:18	1,518	31	- 2.00%	30,819	47
14:11	1,518	31	- 2.00%	30,809	47
14:09	1,519	30	- 1.94%	30,807	47
14:08	1,518	31	- 2.00%	30,780	47
14:06	1,518	31	- 2.00%	30,779	47